일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,370	20	+ 0.85%	35,270	85
10.14	2,350	90	- 3.69%	130,567	316
10.13	2,440	25	+ 1.04%	69,317	165
10.10	2,415	35	+ 1.47%	66,268	157
10.02	2,380	65	+ 2.81%	55,807	130
10.01	2,315	60	- 2.53%	43,665	102
09.30	2,375	40	+ 1.71%	28,265	67
09.29	2,335	25	- 1.06%	72,023	169