일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,290	0	0.00%	19,267	44
06.26	2,290	75	- 3.17%	24,239	56
06.25	2,365	20	+ 0.85%	26,844	64
06.24	2,345	45	+ 1.96%	17,525	41
06.23	2,300	50	- 2.13%	28,337	65
06.20	2,350	15	+ 0.64%	19,594	46
06.19	2,335	25	- 1.06%	11,618	27
06.18	2,360	10	- 0.42%	22,367	53
06.17	2,370	50	- 2.07%	28,315	67
06.16	2,420	60	- 2.42%	32,321	78