일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	30,150	0	0.00%	68,354	2,046
03.11	30,150	650	- 2.11%	140,021	4,262
03.10	30,800	2,300	+ 8.07%	149,824	4,547
03.09	28,500	2,650	- 8.51%	139,810	3,966