일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	30,650	1,150	- 3.62%	111,527	3,436
03.25	31,800	2,050	+ 6.89%	153,191	4,832
03.24	29,750	400	+ 1.36%	77,971	2,313
03.23	29,350	2,150	- 6.83%	64,070	1,909
03.20	31,500	450	+ 1.45%	73,937	2,313
03.19	31,050	1,500	- 4.61%	133,306	4,178
03.18	32,550	850	+ 2.68%	205,387	6,694
03.17	31,700	500	- 1.55%	153,304	4,951
03.16	32,200	850	+ 2.71%	154,499	4,928
03.13	31,350	1,200	+ 3.98%	126,428	3,865