일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	21,100	400	- 1.86%	96,916	2,065
06.25	21,500	100	- 0.46%	105,035	2,271
06.24	21,600	500	+ 2.37%	134,120	2,894
06.23	21,100	600	- 2.77%	134,391	2,825
06.20	21,700	350	+ 1.64%	190,718	4,109
06.19	21,350	550	+ 2.64%	120,541	2,537
06.18	20,800	50	+ 0.24%	71,893	1,489
06.17	20,750	820	+ 4.11%	160,404	3,366
06.16	19,930	170	+ 0.86%	82,028	1,616
06.13	19,760	790	- 3.84%	173,293	3,442