일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	48,400	100	+ 0.21%	476,778	23,806
03.25	48,300	1,150	- 2.33%	517,178	24,852
03.24	49,450	4,750	- 8.76%	962,784	47,366
03.23	54,200	900	+ 1.69%	1,961,062	106,208