| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 41,750 | 1,200 | - 2.79% | 239,793 | 9,752 |
| 06.25 | 42,950 | 2,200 | + 5.40% | 392,863 | 16,964 |
| 06.24 | 40,750 | 0 | 0.00% | 179,444 | 7,322 |
| 06.23 | 40,750 | 1,150 | - 2.75% | 201,323 | 8,161 |
| 06.20 | 41,900 | 50 | - 0.12% | 224,321 | 9,215 |
| 06.19 | 41,950 | 1,550 | - 3.56% | 213,949 | 8,955 |
| 06.18 | 43,500 | 1,600 | - 3.55% | 262,590 | 11,485 |
| 06.17 | 45,100 | 2,500 | + 5.87% | 393,994 | 17,974 |
| 06.16 | 42,600 | 650 | + 1.55% | 110,895 | 4,684 |
| 06.13 | 41,950 | 900 | - 2.10% | 125,063 | 5,221 |