일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	7,120	80	- 1.11%	1,307,694	9,275
06.11	7,200	490	+ 7.30%	1,419,080	9,946
06.10	6,710	70	- 1.03%	804,380	5,381
06.09	6,780	430	+ 6.77%	4,080,892	28,601