일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,250	440	- 5.72%	748,160	5,429
06.25	7,690	110	- 1.41%	486,025	3,757
06.24	7,800	30	+ 0.39%	624,635	4,899
06.23	7,770	230	- 2.88%	737,242	5,741
06.20	8,000	110	+ 1.39%	889,988	7,020
06.19	7,890	780	+ 10.97%	2,924,011	22,423
06.18	7,110	160	+ 2.30%	427,535	2,973
06.17	6,950	70	- 1.00%	500,755	3,477
06.16	7,020	330	+ 4.93%	1,130,423	7,915
06.13	6,690	430	- 6.04%	926,231	6,240