| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 45,500 | 800 | - 1.73% | 3,205,003 | 144,719 |
| 04.17 | 46,300 | 7,600 | + 19.64% | 21,768,862 | 998,737 |
| 04.16 | 38,700 | 850 | - 2.15% | 3,452,809 | 134,862 |
| 04.15 | 39,550 | 650 | + 1.67% | 11,732,242 | 470,682 |
| 04.14 | 38,900 | 8,950 | + 29.88% | 6,500,086 | 231,953 |
| 04.13 | 29,950 | 2,000 | + 7.16% | 6,508,828 | 195,205 |
| 04.10 | 27,950 | 650 | - 2.27% | 1,497,560 | 42,110 |
| 04.09 | 28,600 | 1,050 | - 3.54% | 1,311,224 | 37,498 |
| 04.08 | 29,650 | 3,000 | + 11.26% | 5,565,571 | 163,448 |
| 04.07 | 26,650 | 900 | - 3.27% | 2,608,450 | 72,801 |