일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	7,430	320	- 4.13%	234,369	1,737
10.16	7,750	120	- 1.53%	169,376	1,322
10.15	7,870	500	+ 6.78%	162,195	1,254
10.14	7,370	480	- 6.12%	549,559	4,117
10.13	7,850	320	- 3.92%	194,801	1,534
10.10	8,170	180	- 2.16%	214,981	1,762
10.02	8,350	350	+ 4.38%	418,805	3,498
10.01	8,000	130	- 1.60%	195,290	1,564