일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	5,210	30	- 0.57%	7,115	37
03.11	5,240	60	+ 1.16%	27,709	146
03.10	5,180	40	+ 0.78%	9,252	48
03.09	5,140	130	- 2.47%	29,352	148
03.06	5,270	90	+ 1.74%	12,066	63
03.05	5,180	330	+ 6.80%	30,263	156