| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 6,470 | 330 | - 4.85% | 369,319 | 2,487 |
| 06.25 | 6,800 | 130 | - 1.88% | 145,814 | 1,000 |
| 06.24 | 6,930 | 130 | + 1.91% | 86,412 | 597 |
| 06.23 | 6,800 | 180 | - 2.58% | 104,677 | 713 |
| 06.20 | 6,980 | 50 | + 0.72% | 77,192 | 536 |
| 06.19 | 6,930 | 30 | + 0.44% | 48,309 | 331 |
| 06.18 | 6,900 | 120 | - 1.71% | 111,311 | 772 |
| 06.17 | 7,020 | 260 | - 3.57% | 153,136 | 1,080 |
| 06.16 | 7,280 | 100 | + 1.39% | 221,960 | 1,584 |
| 06.13 | 7,180 | 40 | + 0.56% | 182,793 | 1,289 |