일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,620	120	+ 2.18%	30,862	173
10.14	5,500	20	- 0.36%	41,975	229
10.13	5,520	60	- 1.08%	34,971	192
10.10	5,580	70	+ 1.27%	61,084	331
10.02	5,510	0	0.00%	21,994	121
10.01	5,510	40	+ 0.73%	20,373	112
09.30	5,470	110	- 1.97%	29,391	162
09.29	5,580	90	+ 1.64%	32,152	178