일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	16,960	90	+ 0.53%	5,407	92
06.11	16,870	1,100	+ 6.98%	18,403	301
06.10	15,770	50	+ 0.32%	2,684	42
06.09	15,720	210	- 1.32%	6,379	101