일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	18,460	0	0.00%	8,248	151
06.25	18,460	1,000	+ 5.73%	136,386	2,618
06.24	17,460	20	- 0.11%	2,310	40
06.23	17,480	10	+ 0.06%	1,658	29
06.20	17,470	90	- 0.51%	4,812	85
06.19	17,560	610	+ 3.60%	7,440	129
06.18	16,950	110	+ 0.65%	2,319	39
06.17	16,840	320	+ 1.94%	2,267	38
06.16	16,520	330	- 1.96%	2,221	37
06.13	16,850	110	- 0.65%	4,891	80