일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	19,270	10	- 0.05%	9,213	178
10.14	19,280	50	- 0.26%	16,000	309
10.13	19,330	10	- 0.05%	7,484	143
10.10	19,340	40	- 0.21%	17,323	333
10.02	19,380	180	+ 0.94%	12,737	246
10.01	19,200	220	- 1.13%	14,394	277
09.30	19,420	0	0.00%	6,416	124