일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,040	130	- 1.81%	346,272	2,440
06.25	7,170	150	- 2.05%	264,948	1,912
06.24	7,320	110	+ 1.53%	349,352	2,556
06.23	7,210	320	- 4.25%	397,330	2,892