일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,180	10	- 0.14%	221,380	1,589
07.09	7,190	10	- 0.14%	183,646	1,324
07.08	7,200	80	+ 1.12%	270,047	1,948
07.07	7,120	150	+ 2.15%	167,552	1,188
07.04	6,970	210	- 2.93%	680,663	4,865
07.03	7,180	20	- 0.28%	277,316	1,985
07.02	7,200	40	+ 0.56%	411,707	2,954
07.01	7,160	280	+ 4.07%	387,722	2,735
06.30	6,880	10	- 0.15%	265,759	1,838
06.27	6,890	150	- 2.13%	312,445	2,165