일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	1,400	70	- 4.76%	1,434,940	2,040
06.12	1,470	14	- 0.94%	1,450,588	2,128
06.11	1,484	33	+ 2.27%	11,108,822	16,901
06.10	1,451	11	- 0.75%	1,415,813	2,062
06.09	1,462	7	- 0.48%	1,945,051	2,848