일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,375	8	- 0.58%	698,381	971
06.26	1,383	28	- 1.98%	735,283	1,023
06.25	1,411	1	+ 0.07%	1,231,530	1,764
06.24	1,410	4	+ 0.28%	726,117	1,025
06.23	1,406	6	+ 0.43%	806,717	1,128
06.20	1,400	20	- 1.41%	709,201	998
06.19	1,420	25	+ 1.79%	1,155,850	1,643
06.18	1,395	13	- 0.92%	778,059	1,083
06.17	1,408	52	- 3.56%	1,169,218	1,658
06.16	1,460	60	+ 4.29%	2,353,128	3,433