일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	20,500	200	- 0.97%	126,045	2,552
03.11	20,700	0	0.00%	149,559	3,156
03.10	20,700	200	- 0.96%	216,746	4,511
03.09	20,900	1,200	- 5.43%	265,632	5,440