일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	18,070	1,230	+ 7.30%	396,699	7,127
06.25	16,840	260	+ 1.57%	51,825	869
06.24	16,580	370	+ 2.28%	75,295	1,242
06.23	16,210	20	+ 0.12%	34,633	558
06.20	16,190	150	- 0.92%	60,275	982
06.19	16,340	10	- 0.06%	52,817	857
06.18	16,350	150	- 0.91%	45,138	742
06.17	16,500	340	- 2.02%	53,809	894
06.16	16,840	400	+ 2.43%	61,858	1,035
06.13	16,440	420	- 2.49%	117,112	1,921