일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	18,650	250	+ 1.36%	152,228	2,846
10.14	18,400	1,330	- 6.74%	198,731	3,759
10.13	19,730	100	- 0.50%	94,754	1,868
10.10	19,830	370	+ 1.90%	179,595	3,520
10.02	19,460	130	+ 0.67%	118,624	2,320
10.01	19,330	140	- 0.72%	71,829	1,391
09.30	19,470	30	- 0.15%	101,910	1,979
09.29	19,500	470	+ 2.47%	105,320	2,021