일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	15,700	30	+ 0.19%	1,051,614	16,494
06.11	15,670	20	+ 0.13%	757,722	11,932
06.10	15,650	150	- 0.95%	838,360	13,156
06.09	15,800	10	- 0.06%	1,280,894	20,507