일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,140	410	- 2.48%	1,306,295	21,332
06.25	16,550	240	- 1.43%	1,927,449	32,477
06.24	16,790	50	+ 0.30%	2,305,391	39,202
06.23	16,740	440	+ 2.70%	3,350,615	55,530
06.20	16,300	1,020	+ 6.68%	4,841,178	77,972
06.19	15,280	210	- 1.36%	1,452,130	22,577
06.18	15,490	280	+ 1.84%	1,128,753	17,373
06.17	15,210	270	- 1.74%	1,063,056	16,125
06.16	15,480	280	+ 1.84%	1,056,467	16,055
06.13	15,200	500	- 3.19%	1,523,511	23,047