일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	15,110	420	- 2.70%	85,044	1,276
06.12	15,530	140	+ 0.91%	67,623	1,048
06.11	15,390	350	- 2.22%	180,608	2,797
06.10	15,740	70	- 0.44%	202,742	3,242
06.09	15,810	80	- 0.50%	127,102	2,005