일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	22,200	200	- 0.89%	202,432	4,431
06.26	22,400	300	- 1.32%	302,284	6,793
06.25	22,700	300	+ 1.34%	229,469	5,204
06.24	22,400	2,520	+ 12.68%	836,924	18,799
06.23	19,880	1,870	+ 10.38%	744,190	14,150
06.20	18,010	2,010	+ 12.56%	2,107,326	38,636
06.19	16,000	640	+ 4.17%	241,221	3,757
06.18	15,360	360	+ 2.40%	60,436	918
06.17	15,000	20	- 0.13%	219,185	3,420
06.16	15,020	90	- 0.60%	106,608	1,591