일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	143,700	3,000	- 2.05%	7,439	1,069
06.12	146,700	3,300	+ 2.30%	7,840	1,137
06.11	143,400	1,400	- 0.97%	6,556	941
06.10	144,800	1,100	+ 0.77%	8,660	1,252
06.09	143,700	3,100	+ 2.21%	7,771	1,116