일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	144,600	3,200	- 2.17%	8,832	1,289
06.26	147,800	800	- 0.54%	8,437	1,247
06.25	148,600	600	- 0.40%	5,789	860
06.24	149,200	3,900	+ 2.68%	7,457	1,105
06.23	145,300	2,200	- 1.49%	6,755	981
06.20	147,500	900	+ 0.61%	9,992	1,469
06.19	146,600	700	+ 0.48%	7,510	1,103
06.18	145,900	1,200	+ 0.83%	4,909	713
06.17	144,700	800	- 0.55%	6,347	920
06.16	145,500	1,800	+ 1.25%	7,039	1,016