일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	6,520	150	+ 2.36%	1,152,742	7,569
03.11	6,370	130	+ 2.08%	427,674	2,680
03.10	6,240	480	- 7.14%	969,568	6,090
03.09	6,720	560	+ 9.09%	4,444,418	32,982
03.06	6,160	240	+ 4.05%	60,322	365