일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,880	260	- 3.64%	100,131	696
06.25	7,140	30	- 0.42%	99,369	710
06.24	7,170	150	+ 2.14%	118,766	849
06.23	7,020	120	- 1.68%	106,602	744
06.20	7,140	40	+ 0.56%	95,200	675
06.19	7,100	10	- 0.14%	99,909	705
06.18	7,110	110	- 1.52%	108,316	773
06.17	7,220	100	- 1.37%	287,063	2,090
06.16	7,320	0	0.00%	214,377	1,552
06.13	7,320	210	+ 2.95%	526,493	3,833