일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	6,450	170	+ 2.71%	268,255	1,724
03.25	6,280	60	- 0.95%	118,784	742
03.24	6,340	110	+ 1.77%	200,150	1,241
03.23	6,230	110	- 1.74%	309,049	1,987
03.20	6,340	80	- 1.25%	215,742	1,372
03.19	6,420	130	+ 2.07%	451,608	2,953
03.18	6,290	280	- 4.26%	249,392	1,581
03.17	6,570	10	+ 0.15%	307,933	1,967
03.16	6,560	0	0.00%	608,249	4,085
03.13	6,560	40	+ 0.61%	3,267,184	23,770