일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,213	8	- 0.66%	170,920	208
06.17	1,221	5	+ 0.41%	241,956	293
06.16	1,216	37	+ 3.14%	460,057	552
06.13	1,179	47	+ 4.15%	476,267	551
06.12	1,132	17	- 1.48%	208,967	238