일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,110	20	- 1.77%	62,203	69
07.01	1,130	3	- 0.27%	48,646	55
06.30	1,133	6	- 0.53%	55,726	63
06.27	1,139	24	- 2.06%	63,916	73
06.26	1,163	36	- 3.00%	143,400	169
06.25	1,199	33	- 2.68%	127,339	155
06.24	1,232	34	- 2.69%	109,146	136
06.23	1,266	47	+ 3.86%	237,625	296
06.20	1,219	17	+ 1.41%	175,848	214
06.19	1,202	11	- 0.91%	278,915	338