일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	95,500	1,300	+ 1.38%	546,935	52,352
06.11	94,200	100	- 0.11%	456,109	42,856
06.10	94,300	1,000	+ 1.07%	350,629	33,131
06.09	93,300	1,200	+ 1.30%	444,970	41,260