일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	100,300	700	- 0.69%	255,214	25,490
06.25	101,000	800	- 0.79%	330,169	33,366
06.24	101,800	1,000	- 0.97%	516,876	52,004
06.23	102,800	400	+ 0.39%	944,248	99,214
06.20	102,400	1,600	+ 1.59%	592,641	60,515
06.19	100,800	300	- 0.30%	543,894	54,330
06.18	101,100	10,000	+ 10.98%	1,366,366	135,396
06.17	91,100	1,200	- 1.30%	465,435	42,692
06.16	92,300	300	- 0.32%	587,203	54,069
06.13	92,600	2,900	- 3.04%	985,287	92,854