일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	107,700	1,500	+ 1.41%	229,564	24,626
10.14	106,200	2,200	+ 2.12%	415,818	43,941
10.13	104,000	1,000	+ 0.97%	303,493	31,063
10.10	103,000	1,900	- 1.81%	275,922	28,453
10.02	104,900	5,000	+ 5.01%	843,055	88,751
10.01	99,900	600	- 0.60%	214,208	21,457
09.30	100,500	1,100	- 1.08%	220,474	22,234
09.29	101,600	500	+ 0.50%	139,279	14,151