일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	17,120	1,980	- 10.37%	698,504	12,175
06.11	19,100	150	- 0.78%	568,640	10,798
06.10	19,250	50	+ 0.26%	785,795	15,073
06.09	19,200	3,270	+ 20.53%	3,069,498	57,592