일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	9,810	270	- 2.68%	22,371	222
03.30	10,080	10	- 0.10%	45,069	446
03.27	10,090	110	- 1.08%	27,165	271
03.26	10,200	220	+ 2.20%	51,759	519
03.25	9,980	70	- 0.70%	32,537	326