일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	13,500	280	- 2.03%	117,818	1,601
10.15	13,780	20	- 0.15%	67,100	926
10.14	13,800	200	- 1.43%	103,651	1,444
10.13	14,000	300	- 2.10%	85,315	1,199
10.10	14,300	270	- 1.85%	84,025	1,206
10.02	14,570	220	- 1.49%	127,736	1,874
10.01	14,790	890	+ 6.40%	798,032	12,164
09.30	13,900	260	- 1.84%	67,741	949