일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,150	850	- 5.00%	363,287	5,866
06.25	17,000	530	- 3.02%	292,793	4,980
06.24	17,530	470	+ 2.76%	329,479	5,721
06.23	17,060	390	+ 2.34%	543,946	9,233
06.20	16,670	1,580	- 8.66%	730,560	12,475
06.19	18,250	510	- 2.72%	834,875	15,305
06.18	18,760	1,010	+ 5.69%	5,818,083	110,839
06.17	17,750	30	+ 0.17%	682,094	12,125
06.16	17,720	80	- 0.45%	348,171	6,133
06.13	17,800	680	+ 3.97%	826,953	14,482