일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	4,875	115	- 2.31%	166,699	819
03.27	4,990	30	- 0.60%	277,332	1,374
03.26	5,020	270	+ 5.68%	1,097,802	5,672
03.25	4,750	185	+ 4.05%	199,742	943
03.24	4,565	200	+ 4.58%	177,596	805
03.23	4,365	295	- 6.33%	238,038	1,062