일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,905	95	- 1.90%	35,391	174
06.25	5,000	0	0.00%	45,193	225
06.24	5,000	130	+ 2.67%	77,400	382
06.23	4,870	170	- 3.37%	61,204	300
06.20	5,040	220	+ 4.56%	84,229	420
06.19	4,820	70	+ 1.47%	30,661	146
06.18	4,750	15	+ 0.32%	29,717	141
06.17	4,735	55	- 1.15%	83,348	400
06.16	4,790	110	- 2.25%	58,062	278
06.13	4,900	190	- 3.73%	124,593	609