일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	191,500	20,000	- 9.46%	312,970	59,864
03.06	211,500	9,500	+ 4.70%	336,215	69,081
03.05	202,000	38,100	+ 23.25%	438,198	86,320
03.04	163,900	16,600	- 9.20%	318,907	55,882
03.03	180,500	12,300	- 6.38%	227,034	43,059