일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	103,000	3,400	- 3.20%	193,858	19,882
12.12	106,400	2,400	- 2.21%	187,633	19,939
12.11	108,800	900	+ 0.83%	143,792	15,632
12.10	107,900	1,800	- 1.64%	133,235	14,608
12.09	109,700	400	- 0.36%	107,776	11,821
12.08	110,100	600	+ 0.55%	228,122	24,590
12.05	109,500	800	- 0.73%	181,923	19,707
12.04	110,300	3,700	- 3.25%	285,777	31,280
12.03	114,000	3,200	+ 2.89%	276,518	31,587
12.02	110,800	300	- 0.27%	219,652	24,388