일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	79,200	2,000	- 2.46%	252,830	20,259
10.13	81,200	500	+ 0.62%	186,515	14,876
10.10	80,700	300	- 0.37%	253,572	20,638
10.02	81,000	1,100	+ 1.38%	245,047	19,975
10.01	79,900	2,100	+ 2.70%	168,096	13,450
09.30	77,800	1,200	- 1.52%	115,135	8,997
09.29	79,000	2,000	+ 2.60%	200,429	15,937