일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	8,240	590	- 6.68%	340,698	2,803
03.06	8,830	30	+ 0.34%	314,704	2,777
03.05	8,800	1,080	+ 13.99%	682,283	5,994
03.04	7,720	1,770	- 18.65%	1,060,599	8,979
03.03	9,490	650	- 6.41%	669,012	6,621