일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,750	610	- 4.57%	1,114,322	13,979
06.25	13,360	870	- 6.11%	1,462,441	19,644
06.24	14,230	330	+ 2.37%	1,453,621	20,398
06.23	13,900	190	- 1.35%	1,415,838	19,568
06.20	14,090	180	- 1.26%	1,274,586	17,738
06.19	14,270	190	- 1.31%	1,858,074	27,065
06.18	14,460	680	+ 4.94%	9,325,987	138,343
06.17	13,780	680	+ 5.19%	4,877,936	69,359
06.16	13,100	450	+ 3.56%	5,778,182	76,225
06.13	12,650	160	- 1.25%	2,320,942	29,218