일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	18,830	260	- 1.36%	158,568	2,998
06.11	19,090	110	- 0.57%	72,834	1,397
06.10	19,200	230	- 1.18%	62,933	1,209
06.09	19,430	40	- 0.21%	98,244	1,889