일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	18,300	160	- 0.87%	124,137	2,274
06.25	18,460	40	- 0.22%	105,338	1,961
06.24	18,500	130	+ 0.71%	105,718	1,974
06.23	18,370	390	- 2.08%	92,946	1,705
06.20	18,760	20	- 0.11%	111,316	2,061
06.19	18,780	240	+ 1.29%	80,690	1,513
06.18	18,540	80	+ 0.43%	56,965	1,058
06.17	18,460	60	- 0.32%	94,408	1,764
06.16	18,520	210	- 1.12%	83,590	1,541
06.13	18,730	100	- 0.53%	88,289	1,650