일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	5,850	40	- 0.68%	66,954	389
06.12	5,890	30	+ 0.51%	103,534	608
06.11	5,860	70	+ 1.21%	74,010	431
06.10	5,790	100	+ 1.76%	100,364	576
06.09	5,690	40	+ 0.71%	38,251	217