일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	5,730	40	- 0.69%	13,525	77
06.26	5,770	50	- 0.86%	19,863	114
06.25	5,820	10	- 0.17%	48,943	283
06.24	5,830	30	+ 0.52%	16,030	93
06.23	5,800	20	- 0.34%	36,345	210
06.20	5,820	0	0.00%	67,548	389
06.19	5,820	40	- 0.68%	29,022	169
06.18	5,860	20	+ 0.34%	15,986	93
06.17	5,840	30	- 0.51%	37,893	222
06.16	5,870	20	+ 0.34%	35,279	207