일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,130	40	- 0.77%	100,258	514
01.09	5,170	0	0.00%	59,602	309
01.08	5,170	130	- 2.45%	79,516	413
01.07	5,300	60	- 1.12%	54,474	287
01.06	5,360	20	- 0.37%	26,744	142
01.05	5,380	10	- 0.19%	27,690	148
01.02	5,390	40	- 0.74%	44,984	243
12.30	5,430	60	- 1.09%	31,147	169
12.29	5,490	220	- 3.85%	46,350	254
12.26	5,710	30	+ 0.53%	43,098	245