일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	12,400	1,010	- 7.53%	3,016,864	37,709
05.11	13,410	200	+ 1.51%	1,846,942	24,970
05.08	13,210	550	- 4.00%	1,193,710	15,814
05.07	13,760	370	- 2.62%	1,836,563	25,383