일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,180	120	+ 1.98%	517,560	3,175
10.02	6,060	180	+ 3.06%	906,374	5,553
10.01	5,880	70	+ 1.21%	176,307	1,036
09.30	5,810	60	- 1.02%	207,794	1,219
09.29	5,870	40	+ 0.69%	272,606	1,607
09.26	5,830	230	- 3.80%	521,916	3,059
09.25	6,060	100	- 1.62%	424,333	2,582