| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 8,140 | 160 | - 1.93% | 673,774 | 5,521 |
| 02.25 | 8,300 | 10 | - 0.12% | 565,112 | 4,699 |
| 02.24 | 8,310 | 140 | + 1.71% | 582,335 | 4,838 |
| 02.23 | 8,170 | 150 | - 1.80% | 570,621 | 4,725 |
| 02.20 | 8,320 | 80 | - 0.95% | 484,221 | 4,017 |
| 02.19 | 8,400 | 350 | + 4.35% | 796,900 | 6,600 |
| 02.13 | 8,050 | 230 | - 2.78% | 417,725 | 3,381 |
| 02.12 | 8,280 | 200 | + 2.48% | 717,252 | 5,862 |
| 02.11 | 8,080 | 90 | - 1.10% | 405,503 | 3,287 |
| 02.10 | 8,170 | 160 | - 1.92% | 369,971 | 3,045 |