일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,955	85	- 1.69%	375,573	1,857
06.25	5,040	20	- 0.40%	375,471	1,901
06.24	5,060	60	+ 1.20%	437,636	2,220
06.23	5,000	60	- 1.19%	496,326	2,470
06.20	5,060	40	- 0.78%	388,153	1,967
06.19	5,100	50	+ 0.99%	479,780	2,455
06.18	5,050	100	- 1.94%	345,619	1,752
06.17	5,150	120	- 2.28%	642,418	3,312
06.16	5,270	0	0.00%	790,620	4,070
06.13	5,270	230	+ 4.56%	1,121,392	5,800