일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,220	257	+ 13.09%	6,251,034	13,773
06.11	1,963	145	+ 7.98%	3,550,029	6,969
06.10	1,818	143	- 7.29%	1,069,311	1,981
06.09	1,961	114	+ 6.17%	2,628,633	5,088