일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,487	24	+ 1.64%	359,532	536
10.14	1,463	37	- 2.47%	498,617	736
10.13	1,500	40	+ 2.74%	617,069	908
10.10	1,460	97	- 6.23%	827,469	1,223
10.02	1,557	17	+ 1.10%	534,274	834
10.01	1,540	33	- 2.10%	469,005	730
09.30	1,573	37	- 2.30%	307,602	486
09.29	1,610	31	+ 1.96%	364,145	589