일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,945	100	+ 3.52%	2,094,163	6,087
06.25	2,845	170	+ 6.36%	2,079,720	5,860
06.24	2,675	145	- 5.14%	1,802,575	4,944
06.23	2,820	175	- 5.84%	2,269,071	6,467
06.20	2,995	165	+ 5.83%	3,710,926	10,918
06.19	2,830	55	- 1.91%	1,319,080	3,768
06.18	2,885	250	+ 9.49%	4,311,071	12,303
06.17	2,635	90	- 3.30%	1,658,784	4,415
06.16	2,725	250	+ 10.10%	6,087,219	16,384
06.13	2,475	255	+ 11.49%	10,519,350	25,967