일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	21,600	500	+ 2.37%	64,500	1,388
03.11	21,100	450	+ 2.18%	56,184	1,195
03.10	20,650	100	+ 0.49%	48,124	989
03.09	20,550	200	- 0.96%	98,587	1,980
03.06	20,750	300	+ 1.47%	52,883	1,076
03.05	20,450	450	+ 2.25%	40,080	826