일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	18,200	0	0.00%	62,067	1,122
10.16	18,200	240	- 1.30%	54,915	998
10.15	18,440	440	+ 2.44%	38,244	696
10.14	18,000	80	- 0.44%	48,228	870
10.13	18,080	220	- 1.20%	79,258	1,426
10.10	18,300	600	+ 3.39%	84,890	1,498
10.02	17,700	250	+ 1.43%	64,854	1,153
10.01	17,450	50	- 0.29%	20,342	357