일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	17,480	490	- 2.73%	115,827	2,017
06.25	17,970	140	- 0.77%	44,478	801
06.24	18,110	50	+ 0.28%	46,697	843
06.23	18,060	110	+ 0.61%	58,301	1,043
06.20	17,950	50	+ 0.28%	128,018	2,302
06.19	17,900	250	+ 1.42%	111,265	1,979
06.18	17,650	30	+ 0.17%	60,442	1,061
06.17	17,620	30	+ 0.17%	90,550	1,586
06.16	17,590	220	+ 1.27%	90,386	1,579
06.13	17,370	310	- 1.75%	149,349	2,569