일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	18,440	440	+ 2.44%	38,244	696
10.14	18,000	80	- 0.44%	48,228	870
10.13	18,080	220	- 1.20%	79,258	1,426
10.10	18,300	600	+ 3.39%	84,890	1,498
10.02	17,700	250	+ 1.43%	64,854	1,153
10.01	17,450	50	- 0.29%	20,342	357
09.30	17,500	80	- 0.46%	19,076	335
09.29	17,580	190	+ 1.09%	32,320	567