일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	30,850	450	+ 1.48%	413,539	12,663
03.05	30,400	5,900	+ 24.08%	791,424	23,539
03.04	24,500	4,500	- 15.52%	586,895	15,412
03.03	29,000	2,050	- 6.60%	602,747	17,973