일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	14,870	370	+ 2.55%	331,263	4,862
10.14	14,500	1,150	- 7.35%	554,858	8,307
10.13	15,650	500	- 3.10%	467,627	7,263
10.10	16,150	330	+ 2.09%	997,023	16,385
10.02	15,820	590	+ 3.87%	2,118,151	34,490
10.01	15,230	30	+ 0.20%	531,142	8,186
09.30	15,200	450	+ 3.05%	1,092,727	16,711
09.29	14,750	640	+ 4.54%	2,315,549	35,071