일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,140	180	+ 1.64%	521,346	5,945
06.25	10,960	370	+ 3.49%	273,178	2,971
06.24	10,590	380	+ 3.72%	50,508	534
06.23	10,210	330	- 3.13%	93,876	957
06.20	10,540	80	- 0.75%	79,334	839
06.19	10,620	170	- 1.58%	64,687	693
06.18	10,790	0	0.00%	61,102	659
06.17	10,790	30	+ 0.28%	102,013	1,112
06.16	10,760	10	+ 0.09%	68,232	729
06.13	10,750	470	- 4.19%	163,262	1,782