일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	4,430	20	- 0.45%	6,237	28
06.27	4,450	10	- 0.22%	20,401	90
06.26	4,460	110	- 2.41%	5,232	23
06.25	4,570	25	+ 0.55%	13,223	60
06.24	4,545	20	+ 0.44%	20,727	94